Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 54.5 54.5 52.55 54.0 18.63 Thousand
18 May, 2023 55.0 56.0 54.0 55.0 6461.00
17 May, 2023 55.0 55.0 54.65 55.0 6380.00
16 May, 2023 53.85 55.0 53.85 55.0 190.85 Thousand
15 May, 2023 53.5 54.0 53.5 53.5 8068.00
12 May, 2023 52.0 54.0 51.04 53.5 134.42 Thousand
11 May, 2023 51.0 52.07 51.0 52.0 58.61 Thousand
10 May, 2023 51.0 51.38 50.0 51.0 24.14 Thousand
09 May, 2023 51.0 51.3 50.0 51.0 44.83 Thousand
05 May, 2023 50.5 51.4 50.0 51.0 101.17 Thousand