GBX 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 56.5 | 56.89 | 55.0 | 56.5 | 18.46 Thousand |
30 Mar, 2023 | 56.5 | 56.5 | 55.03 | 56.5 | 25.00 |
29 Mar, 2023 | 56.5 | 56.5 | 55.03 | 56.5 | 550.00 |
28 Mar, 2023 | 56.5 | 57.0 | 55.0 | 56.5 | 53.15 Thousand |
27 Mar, 2023 | 56.5 | 58.0 | 55.33 | 56.5 | 14.05 Thousand |
24 Mar, 2023 | 56.5 | 58.0 | 55.0 | 56.5 | 23.19 Thousand |
23 Mar, 2023 | 56.5 | 56.8 | 55.33 | 56.5 | 965.00 |
22 Mar, 2023 | 57.0 | 57.0 | 56.0 | 56.5 | 15.73 Thousand |
20 Mar, 2023 | 57.0 | 57.0 | 56.0 | 57.0 | 26.16 Thousand |
17 Mar, 2023 | 57.0 | 57.0 | 56.0 | 57.0 | 5796.00 |
ETL
ETP
EUA
ESOZ
ESP
EST