Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 37.0 38.0 36.1 37.0 32.85 Thousand
03 Jul, 2023 36.85 38.0 36.85 37.0 1998.00
30 Jun, 2023 41.0 42.0 36.5 36.5 75.25 Thousand
28 Jun, 2023 41.0 42.0 39.2 39.2 667.00
27 Jun, 2023 41.0 41.0 41.0 41.0 9656.00
26 Jun, 2023 40.5 41.0 40.0 40.5 32.17 Thousand
23 Jun, 2023 40.5 40.5 40.02 40.5 6010.00
22 Jun, 2023 40.5 41.0 40.0 40.5 507.00
21 Jun, 2023 41.0 41.0 40.0 40.5 549.42 Thousand
20 Jun, 2023 42.0 42.0 41.0 42.0 521.00