Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 56.5 56.89 55.0 56.5 18.46 Thousand
30 Mar, 2023 56.5 56.5 55.03 56.5 25.00
29 Mar, 2023 56.5 56.5 55.03 56.5 550.00
28 Mar, 2023 56.5 57.0 55.0 56.5 53.15 Thousand
27 Mar, 2023 56.5 58.0 55.33 56.5 14.05 Thousand
24 Mar, 2023 56.5 58.0 55.0 56.5 23.19 Thousand
23 Mar, 2023 56.5 56.8 55.33 56.5 965.00
22 Mar, 2023 57.0 57.0 56.0 56.5 15.73 Thousand
20 Mar, 2023 57.0 57.0 56.0 57.0 26.16 Thousand
17 Mar, 2023 57.0 57.0 56.0 57.0 5796.00