Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 32.5 | 33.0 | 32.0 | 32.0 | 15.14 Thousand |
| 02 Aug, 2023 | 32.5 | 33.0 | 31.3 | 32.5 | 1414.00 |
| 01 Aug, 2023 | 32.5 | 33.0 | 32.02 | 32.5 | 7576.00 |
| 31 Jul, 2023 | 34.0 | 35.0 | 32.5 | 32.5 | 30.97 Thousand |
| 28 Jul, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 312.00 |
| 27 Jul, 2023 | 34.0 | 34.0 | 33.04 | 34.0 | 10.75 Thousand |
| 26 Jul, 2023 | 35.0 | 36.0 | 34.0 | 35.0 | 7482.00 |
| 25 Jul, 2023 | 35.5 | 36.0 | 34.5 | 35.0 | 10 Thousand |
| 24 Jul, 2023 | 35.5 | 36.0 | 34.0 | 35.5 | 35.6 Thousand |
| 21 Jul, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 11.62 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST