Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 30.0 30.0 29.0 30.0 7046.00
04 Sep, 2023 30.0 30.0 29.75 30.0 10.12 Thousand
01 Sep, 2023 30.0 30.0 29.0 30.0 36.92 Thousand
31 Aug, 2023 29.0 31.0 29.0 30.0 158.26 Thousand
29 Aug, 2023 30.0 30.0 28.25 28.5 13.74 Thousand
25 Aug, 2023 30.0 30.0 29.0 30.0 30 Thousand
24 Aug, 2023 30.0 30.0 29.04 30.0 27.25 Thousand
22 Aug, 2023 30.0 31.0 29.4 30.0 6148.00
18 Aug, 2023 29.9 31.0 29.9 30.0 21.49 Thousand
17 Aug, 2023 29.25 30.5 29.01 29.5 47.01 Thousand