Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 38.5 | 40.0 | 38.25 | 39.0 | 51.61 Thousand |
| 07 Dec, 2023 | 37.0 | 39.0 | 36.5 | 38.5 | 166.8 Thousand |
| 06 Dec, 2023 | 34.5 | 37.5 | 33.3 | 37.0 | 177.58 Thousand |
| 05 Dec, 2023 | 34.5 | 35.0 | 34.5 | 34.5 | 12.5 Thousand |
| 04 Dec, 2023 | 34.0 | 34.9 | 34.0 | 34.0 | 32.83 Thousand |
| 01 Dec, 2023 | 35.7 | 35.7 | 35.7 | 35.7 | 850.00 |
| 30 Nov, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 72.5 Thousand |
| 29 Nov, 2023 | 34.0 | 34.0 | 33.45 | 34.0 | 12.14 Thousand |
| 27 Nov, 2023 | 34.0 | 34.0 | 33.45 | 34.0 | 5000.00 |
| 24 Nov, 2023 | 34.0 | 34.7 | 34.0 | 34.0 | 35 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST