Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 18.25 18.43 18.24 18.25 13.97 Thousand
17 Apr, 2024 18.25 18.25 18.0 18.25 8611.00
16 Apr, 2024 18.5 19.0 18.25 18.25 685 Thousand
15 Apr, 2024 18.5 18.5 18.0 18.5 8674.00
12 Apr, 2024 18.5 19.0 18.5 18.5 456.87 Thousand
11 Apr, 2024 18.5 19.0 18.5 18.5 2.00
09 Apr, 2024 18.5 18.8 18.5 18.5 50 Thousand
08 Apr, 2024 18.5 18.8 18.2 18.5 53.18 Thousand
05 Apr, 2024 18.5 18.5 18.2 18.5 2218.00
04 Apr, 2024 18.75 18.85 18.2 18.5 61.12 Thousand