Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.75 18.0 17.4 17.75 90.00
20 May, 2024 17.75 17.75 17.5 17.75 20.11 Thousand
17 May, 2024 17.75 17.75 17.65 17.75 1110.00
16 May, 2024 17.75 17.76 17.51 17.75 40 Thousand
15 May, 2024 17.75 17.75 17.5 17.75 5000.00
14 May, 2024 17.75 18.0 17.75 17.75 93 Thousand
13 May, 2024 17.5 17.95 17.5 17.75 57.94 Thousand
10 May, 2024 16.8 17.5 16.6 17.5 48 Thousand
09 May, 2024 16.8 16.8 16.7 16.8 233.45 Thousand
08 May, 2024 16.8 16.8 16.13 16.8 13.82 Thousand