Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 6790.00 |
| 18 Jun, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 111.00 |
| 17 Jun, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 3840.00 |
| 14 Jun, 2024 | 32.5 | 33.3 | 30.26 | 30.5 | 29.31 Thousand |
| 13 Jun, 2024 | 32.5 | 34.0 | 31.0 | 32.5 | 158.9 Thousand |
| 12 Jun, 2024 | 27.25 | 33.95 | 27.25 | 32.5 | 206.62 Thousand |
| 11 Jun, 2024 | 27.0 | 27.5 | 27.0 | 27.0 | 16.56 Thousand |
| 10 Jun, 2024 | 27.5 | 28.0 | 27.0 | 27.0 | 7263.00 |
| 07 Jun, 2024 | 28.0 | 29.0 | 27.0 | 28.0 | 48.43 Thousand |
| 06 Jun, 2024 | 25.0 | 29.0 | 25.0 | 28.0 | 353.46 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST