Essensys PLC (ESYS)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 18.76 Thousand |
| 13 Mar, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 40.38 Thousand |
| 12 Mar, 2024 | 21.5 | 21.5 | 21.4 | 21.5 | 11.63 Thousand |
| 11 Mar, 2024 | 21.5 | 21.5 | 21.05 | 21.5 | 27.49 Thousand |
| 08 Mar, 2024 | 21.5 | 22.0 | 20.6 | 21.5 | 419.42 Thousand |
| 07 Mar, 2024 | 22.5 | 23.0 | 21.26 | 21.5 | 648.29 Thousand |
| 06 Mar, 2024 | 23.5 | 24.0 | 23.0 | 23.0 | 120.77 Thousand |
| 05 Mar, 2024 | 26.5 | 26.8 | 23.0 | 23.5 | 403.96 Thousand |
| 04 Mar, 2024 | 28.02 | 28.02 | 26.02 | 26.5 | 183.59 Thousand |
| 29 Feb, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 14.85 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST