essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.25 29.3 28.6 29.25 12.95 Thousand
11 Oct, 2023 29.25 28.5 28.5 29.25 7107.00
10 Oct, 2023 29.25 28.5 28.5 29.25 1814.00
09 Oct, 2023 29.25 28.0 28.0 29.25 7000.00
06 Oct, 2023 29.25 28.75 28.75 29.25 5878.00
05 Oct, 2023 29.25 29.5 29.0 29.25 16 Thousand
04 Oct, 2023 29.25 28.5 28.5 28.5 8000.00
03 Oct, 2023 29.5 30.0 29.0 29.25 28 Thousand
02 Oct, 2023 29.5 29.04 29.0 29.5 26.26 Thousand
29 Sep, 2023 29.25 29.49 29.04 29.5 14.92 Thousand