Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 31.5 33.0 31.5 31.5 110 Thousand
19 Jul, 2024 31.5 31.5 30.0 31.5 379.00
18 Jul, 2024 32.0 32.0 31.31 31.5 33 Thousand
16 Jul, 2024 32.5 32.5 32.0 32.5 119.19 Thousand
15 Jul, 2024 32.5 32.5 31.8 32.5 1500.00
12 Jul, 2024 32.5 32.5 32.0 32.5 9241.00
11 Jul, 2024 32.49 32.49 31.6 31.6 7314.00
10 Jul, 2024 32.5 32.5 32.1 32.5 72.5 Thousand
09 Jul, 2024 32.5 33.0 32.0 32.5 116.00
08 Jul, 2024 32.5 32.5 32.0 32.5 8934.00