Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 35 Thousand |
| 12 Sep, 2024 | 30.5 | 30.8 | 30.1 | 30.5 | 96.05 Thousand |
| 11 Sep, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 30.1 Thousand |
| 09 Sep, 2024 | 31.5 | 31.78 | 31.0 | 31.5 | 10.87 Thousand |
| 06 Sep, 2024 | 32.0 | 32.0 | 31.1 | 31.5 | 12.5 Thousand |
| 05 Sep, 2024 | 33.0 | 33.0 | 32.0 | 32.5 | 13.13 Thousand |
| 03 Sep, 2024 | 33.0 | 33.7 | 33.0 | 33.0 | 2361.00 |
| 02 Sep, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 33.48 Thousand |
| 30 Aug, 2024 | 34.5 | 35.0 | 32.31 | 34.0 | 40.69 Thousand |
| 29 Aug, 2024 | 33.5 | 37.0 | 30.2 | 34.5 | 153.36 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST