essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.5 19.5 19.5 19.5 44.35 Thousand
28 Mar, 2024 20.0 20.5 19.0 19.5 25.02 Thousand
27 Mar, 2024 20.0 20.25 20.0 20.25 16.45 Thousand
26 Mar, 2024 20.5 20.5 19.8 19.8 428 Thousand
25 Mar, 2024 20.99 21.0 20.0 20.25 30.39 Thousand
22 Mar, 2024 21.03 21.5 21.0 21.5 9864.00
21 Mar, 2024 21.12 21.5 21.12 21.5 3193.00
20 Mar, 2024 20.99 21.5 20.99 21.5 18.26 Thousand
19 Mar, 2024 22.0 22.0 21.5 21.5 5.00
18 Mar, 2024 21.0 21.5 21.0 21.5 27.16 Thousand