essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 29.25 30.0 29.25 30.0 14.3 Thousand
12 Feb, 2024 29.5 29.5 29.5 29.5 -
09 Feb, 2024 29.58 29.58 29.1 29.5 27.5 Thousand
08 Feb, 2024 29.37 29.59 29.37 29.5 80.54 Thousand
07 Feb, 2024 29.6 29.6 29.5 29.5 75 Thousand
06 Feb, 2024 31.0 31.0 29.0 29.5 189.99 Thousand
05 Feb, 2024 30.55 30.55 30.5 30.5 25 Thousand
02 Feb, 2024 31.0 32.0 29.0 32.0 104.48 Thousand
01 Feb, 2024 32.25 32.5 32.16 32.5 20.39 Thousand
31 Jan, 2024 32.4 33.17 32.0 33.0 72.19 Thousand