essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.5 17.75 17.5 17.75 5000.00
14 May, 2024 18.0 18.0 17.75 17.75 93 Thousand
13 May, 2024 17.5 17.95 17.5 17.75 57.94 Thousand
10 May, 2024 16.95 17.5 16.6 17.5 48 Thousand
09 May, 2024 16.74 16.8 16.7 16.8 233.45 Thousand
08 May, 2024 16.13 16.8 16.13 16.8 13.82 Thousand
07 May, 2024 16.2 17.0 15.8 16.5 161.1 Thousand
03 May, 2024 13.55 15.9 13.55 15.9 189.04 Thousand
02 May, 2024 13.2 15.0 13.0 14.5 1.88 Million
01 May, 2024 14.0 14.0 13.01 13.5 3.18 Million