Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 27.5 28.0 27.5 27.5 20 Thousand
12 Nov, 2024 27.5 27.5 27.1 27.5 65.19 Thousand
11 Nov, 2024 27.0 27.0 26.0 27.0 100.23 Thousand
08 Nov, 2024 27.0 27.0 26.05 27.0 1.14 Million
07 Nov, 2024 27.0 27.7 27.0 27.0 29.36 Thousand
06 Nov, 2024 27.0 27.0 26.0 27.0 6.00
04 Nov, 2024 27.0 27.0 26.0 27.0 1304.00
31 Oct, 2024 27.0 27.0 26.0 27.0 100.25 Thousand
30 Oct, 2024 26.5 27.0 26.0 27.0 2.00
29 Oct, 2024 26.5 26.5 26.0 26.5 400 Thousand