Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 26.5 | 26.5 | 25.0 | 26.5 | 13 Thousand |
| 10 Apr, 2025 | 26.5 | 26.5 | 25.5 | 26.5 | 1160.00 |
| 09 Apr, 2025 | 26.0 | 26.5 | 25.0 | 26.0 | 235.66 Thousand |
| 07 Apr, 2025 | 26.06 | 26.06 | 25.0 | 26.0 | 57.53 Thousand |
| 04 Apr, 2025 | 30.0 | 30.0 | 28.0 | 28.5 | 18.82 Thousand |
| 03 Apr, 2025 | 31.0 | 31.0 | 30.49 | 30.5 | 17.22 Thousand |
| 02 Apr, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 15.2 Thousand |
| 01 Apr, 2025 | 32.5 | 33.0 | 31.6 | 32.5 | 25.68 Thousand |
| 31 Mar, 2025 | 32.5 | 32.5 | 32.02 | 32.5 | 4992.00 |
| 28 Mar, 2025 | 34.0 | 35.0 | 32.0 | 32.5 | 28.87 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST