essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 27.9 28.0 27.0 27.0 7263.00
07 Jun, 2024 27.98 29.0 27.0 28.0 48.43 Thousand
06 Jun, 2024 26.0 29.0 25.0 28.0 353.46 Thousand
05 Jun, 2024 26.8 26.8 24.0 25.0 4294.00
04 Jun, 2024 25.0 27.0 25.0 26.0 89.83 Thousand
03 Jun, 2024 23.8 27.0 23.0 26.0 304.89 Thousand
31 May, 2024 18.0 24.0 18.0 23.0 579.58 Thousand
30 May, 2024 17.5 18.0 17.5 17.75 266.01 Thousand
29 May, 2024 17.5 17.75 17.5 17.75 1639.00
28 May, 2024 17.4 17.75 17.4 17.75 20.00