Essensys PLC (ESYS)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 32.0 | 32.85 | 31.0 | 32.0 | 10.34 Thousand |
| 06 Dec, 2024 | 32.0 | 32.5 | 31.95 | 32.0 | 164.91 Thousand |
| 05 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 16.44 Thousand |
| 04 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 37.63 Thousand |
| 03 Dec, 2024 | 32.0 | 32.8 | 31.65 | 32.0 | 18.53 Thousand |
| 02 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 1.00 |
| 29 Nov, 2024 | 32.0 | 32.8 | 32.0 | 32.0 | 100.03 Thousand |
| 28 Nov, 2024 | 32.0 | 32.5 | 32.0 | 32.0 | 78.75 Thousand |
| 27 Nov, 2024 | 32.0 | 33.0 | 31.36 | 32.0 | 29.53 Thousand |
| 26 Nov, 2024 | 31.5 | 33.0 | 31.0 | 32.0 | 102.83 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST