essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27.0 27.13 26.0 27.0 30.06 Thousand
03 Oct, 2024 28.25 28.25 27.0 27.5 48.58 Thousand
02 Oct, 2024 28.5 28.5 28.5 28.5 -
01 Oct, 2024 28.0 28.8 28.0 28.5 36.00
30 Sep, 2024 28.5 28.5 28.5 28.5 -
27 Sep, 2024 29.0 29.0 28.5 28.5 7090.00
26 Sep, 2024 29.0 29.5 29.0 29.5 3202.00
25 Sep, 2024 29.0 29.5 29.0 29.5 18.5 Thousand
24 Sep, 2024 29.0 29.5 29.0 29.5 10 Thousand
23 Sep, 2024 29.5 29.5 29.5 29.5 -