Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 32.5 | 32.55 | 32.5 | 32.5 | 7627.00 |
| 16 May, 2025 | 32.5 | 32.55 | 32.5 | 32.5 | 421.00 |
| 15 May, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 150 Thousand |
| 14 May, 2025 | 32.5 | 32.8 | 32.5 | 32.5 | 10.81 Thousand |
| 13 May, 2025 | 32.5 | 32.8 | 31.0 | 32.5 | 311.69 Thousand |
| 12 May, 2025 | 32.0 | 33.0 | 31.0 | 32.5 | 10.3 Thousand |
| 09 May, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 51.68 Thousand |
| 08 May, 2025 | 29.5 | 31.0 | 29.5 | 29.5 | 100.12 Thousand |
| 07 May, 2025 | 29.5 | 29.56 | 28.55 | 29.5 | 100.93 Thousand |
| 06 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
ETL
ETP
EUA
ESOZ
ESP
EST