essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 30.5 30.5 30.5 30.5 -
16 Aug, 2024 30.5 30.5 30.5 30.5 -
15 Aug, 2024 30.5 30.5 30.5 30.5 -
14 Aug, 2024 30.1 30.5 30.0 30.5 32.7 Thousand
13 Aug, 2024 30.16 30.16 30.0 30.0 6481.00
12 Aug, 2024 30.6 30.6 30.25 30.5 25.5 Thousand
09 Aug, 2024 30.25 30.5 30.25 30.5 3615.00
08 Aug, 2024 30.25 31.0 30.0 30.5 40 Thousand
07 Aug, 2024 30.16 30.5 30.0 30.5 13.07 Thousand
06 Aug, 2024 30.25 31.0 30.0 30.5 1469.00