Essensys PLC (ESYS)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36.5 | 37.5 | 36.0 | 37.0 | 15.32 Thousand |
| 11 Mar, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 15.98 Thousand |
| 10 Mar, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 2639.00 |
| 06 Mar, 2025 | 37.0 | 37.5 | 37.0 | 37.0 | 2226.00 |
| 05 Mar, 2025 | 37.0 | 37.2 | 36.2 | 37.0 | 40 Thousand |
| 04 Mar, 2025 | 37.0 | 37.6 | 37.0 | 37.0 | 13.5 Thousand |
| 03 Mar, 2025 | 37.0 | 37.0 | 36.46 | 37.0 | 10 Thousand |
| 28 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 26 Thousand |
| 26 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 2773.00 |
| 25 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 15.79 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST