Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 32.5 | 34.0 | 25.0 | 29.2 | 182.05 Thousand |
| 30 Jun, 2025 | 32.5 | 34.0 | 31.0 | 32.5 | 6114.00 |
| 27 Jun, 2025 | 32.5 | 32.5 | 31.52 | 32.5 | 2903.00 |
| 26 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 2903.00 |
| 25 Jun, 2025 | 32.5 | 32.5 | 31.52 | 32.5 | 1000.00 |
| 24 Jun, 2025 | 32.5 | 32.5 | 31.0 | 32.5 | 12.19 Thousand |
| 23 Jun, 2025 | 32.5 | 34.0 | 31.0 | 32.5 | 406.00 |
| 20 Jun, 2025 | 32.5 | 34.0 | 30.4 | 32.5 | 3724.00 |
| 19 Jun, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 18 Jun, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 5498.00 |
ETL
ETP
EUA
ESOZ
ESP
EST