Essensys PLC (ESYS)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 21.5 21.5 21.0 21.5 1982.00
13 Aug, 2025 21.5 21.5 21.02 21.5 10 Thousand
12 Aug, 2025 21.5 21.5 21.5 21.5 -
11 Aug, 2025 21.5 22.0 21.0 21.5 12.59 Thousand
08 Aug, 2025 21.5 22.0 21.5 21.5 18.1 Thousand
07 Aug, 2025 21.5 22.0 21.0 21.5 505.00
06 Aug, 2025 22.0 22.1 21.0 21.5 15.96 Thousand
05 Aug, 2025 22.5 23.0 21.2 21.2 260.00
04 Aug, 2025 23.5 24.0 22.0 22.5 61.88 Thousand
01 Aug, 2025 24.03 24.03 23.0 23.5 57.25 Thousand