essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.0 32.0 31.0 32.0 67.79 Thousand
02 Jan, 2025 32.5 32.5 29.6 32.0 404.78 Thousand
31 Dec, 2024 32.0 32.0 32.0 32.0 -
30 Dec, 2024 32.0 32.0 32.0 32.0 -
27 Dec, 2024 31.4 32.0 31.4 32.0 4470.00
24 Dec, 2024 31.6 32.0 31.0 32.0 144.00
23 Dec, 2024 32.0 32.0 32.0 32.0 7774.00
20 Dec, 2024 31.95 32.0 31.0 32.0 14.89 Thousand
19 Dec, 2024 31.95 32.0 31.95 32.0 23.33 Thousand
18 Dec, 2024 33.0 33.0 32.0 32.0 22.73 Thousand