European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 122.9 Thousand |
| 07 Oct, 2025 | 10.5 | 11.0 | 10.01 | 10.5 | 25.56 Thousand |
| 06 Oct, 2025 | 10.75 | 11.5 | 10.0 | 10.5 | 518.13 Thousand |
| 03 Oct, 2025 | 11.0 | 11.5 | 10.0 | 10.75 | 291.96 Thousand |
| 02 Oct, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 83.77 Thousand |
| 01 Oct, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 415.63 Thousand |
| 30 Sep, 2025 | 10.25 | 11.5 | 10.0 | 11.5 | 463.1 Thousand |
| 29 Sep, 2025 | 10.0 | 10.7 | 9.5 | 10.25 | 421.78 Thousand |
| 26 Sep, 2025 | 10.0 | 10.49 | 9.5 | 10.0 | 270.15 Thousand |
| 25 Sep, 2025 | 10.0 | 10.23 | 9.5 | 10.0 | 77.63 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG