European Metals Holdings Limited (EMH.L)
GBp 10.8
(-4.0%)
GBp 10.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.73 | 7.0 | 6.5 | 6.75 | 136.2 Thousand |
| 24 Feb, 2025 | 6.78 | 7.0 | 6.71 | 6.75 | 224.98 Thousand |
| 21 Feb, 2025 | 6.82 | 6.82 | 6.7 | 6.75 | 113.39 Thousand |
| 20 Feb, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 65.36 Thousand |
| 19 Feb, 2025 | 6.92 | 7.0 | 6.5 | 6.75 | 98.99 Thousand |
| 18 Feb, 2025 | 6.81 | 7.0 | 6.5 | 6.5 | 73.95 Thousand |
| 17 Feb, 2025 | 7.2 | 7.25 | 6.5 | 6.75 | 63.7 Thousand |
| 14 Feb, 2025 | 7.0 | 7.25 | 7.0 | 7.0 | 90.42 Thousand |
| 13 Feb, 2025 | 7.1 | 7.5 | 7.0 | 7.2 | 105.56 Thousand |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 27.65 Thousand |
9048
5571
IMMO
PRDA
0806
AFI