European Metals Holdings Limited (EMH.L)
GBp 11.25
(-2.17%)
GBp 11.25
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.79 | 10.0 | 9.55 | 9.99 | 44.11 Thousand |
| 06 Jun, 2025 | 9.22 | 10.0 | 9.22 | 9.5 | 63.81 Thousand |
| 05 Jun, 2025 | 9.55 | 10.0 | 9.0 | 10.0 | 98.44 Thousand |
| 04 Jun, 2025 | 9.9 | 10.0 | 9.5 | 9.5 | 109.51 Thousand |
| 03 Jun, 2025 | 9.72 | 10.2 | 9.0 | 9.5 | 114.09 Thousand |
| 02 Jun, 2025 | 10.2 | 10.3 | 9.5 | 10.0 | 154.64 Thousand |
| 30 May, 2025 | 10.23 | 10.5 | 9.67 | 10.0 | 27.29 Thousand |
| 29 May, 2025 | 10.3 | 10.3 | 9.66 | 10.0 | 103.74 Thousand |
| 28 May, 2025 | 9.5 | 10.3 | 9.5 | 10.0 | 17.36 Thousand |
| 27 May, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 448.18 Thousand |
9048
5571
IMMO
PRDA
0806
AFI