European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 20.0 | 24.0 | 19.95 | 23.2 | 3.25 Million |
| 02 Dec, 2025 | 19.0 | 21.0 | 18.38 | 20.0 | 2.52 Million |
| 01 Dec, 2025 | 20.5 | 22.0 | 17.75 | 18.5 | 3.12 Million |
| 28 Nov, 2025 | 18.5 | 23.0 | 17.0 | 21.2 | 10.95 Million |
| 27 Nov, 2025 | 12.75 | 13.0 | 12.0 | 12.5 | 83.7 Thousand |
| 26 Nov, 2025 | 12.0 | 13.5 | 12.0 | 13.0 | 785.38 Thousand |
| 25 Nov, 2025 | 11.0 | 12.38 | 10.5 | 12.0 | 237.34 Thousand |
| 24 Nov, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 442.34 Thousand |
| 21 Nov, 2025 | 11.25 | 11.5 | 10.5 | 11.0 | 115.02 Thousand |
| 20 Nov, 2025 | 11.0 | 11.5 | 10.5 | 11.25 | 191.22 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG