European Metals Holdings Limited (EMH.L)
GBp 6.75
(-3.57%)
GBp 6.75
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.29 | 7.33 | 7.12 | 7.25 | 97.94 Thousand |
| 02 Jan, 2025 | 7.33 | 7.5 | 7.0 | 7.25 | 74.37 Thousand |
| 31 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 7387.00 |
| 30 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 79.13 Thousand |
| 27 Dec, 2024 | 7.0 | 7.32 | 7.0 | 7.25 | 17.92 Thousand |
| 24 Dec, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 8481.00 |
| 23 Dec, 2024 | 7.23 | 7.5 | 7.0 | 7.25 | 301.1 Thousand |
| 20 Dec, 2024 | 7.38 | 8.0 | 7.0 | 7.25 | 546.71 Thousand |
| 19 Dec, 2024 | 7.0 | 7.0 | 6.5 | 7.0 | 291.51 Thousand |
| 18 Dec, 2024 | 6.7 | 7.5 | 6.5 | 6.75 | 357.58 Thousand |
9048
5571
IMMO
PRDA
0806
AFI