GBp 11.25
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 10.3 | 10.3 | 9.66 | 10.0 | 103.74 Thousand |
28 May, 2025 | 9.5 | 10.3 | 9.5 | 10.0 | 17.36 Thousand |
27 May, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 448.18 Thousand |
23 May, 2025 | 10.07 | 10.5 | 9.98 | 10.25 | 253.97 Thousand |
22 May, 2025 | 10.7 | 10.7 | 10.0 | 10.7 | 288.53 Thousand |
21 May, 2025 | 11.0 | 11.0 | 10.0 | 10.5 | 76.7 Thousand |
20 May, 2025 | 10.04 | 11.0 | 10.0 | 10.5 | 107.61 Thousand |
19 May, 2025 | 10.7 | 11.0 | 10.0 | 10.5 | 67.53 Thousand |
16 May, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 84.51 Thousand |
15 May, 2025 | 10.51 | 11.5 | 10.5 | 10.75 | 37.43 Thousand |
9048
5571
IMMO
PRDA
0806
AFI