European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 66.53 Thousand |
| 18 Nov, 2025 | 11.0 | 11.5 | 10.73 | 11.0 | 212.79 Thousand |
| 17 Nov, 2025 | 11.0 | 11.49 | 10.5 | 11.0 | 194.11 Thousand |
| 14 Nov, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 122.83 Thousand |
| 13 Nov, 2025 | 11.0 | 11.48 | 10.91 | 11.0 | 46.58 Thousand |
| 12 Nov, 2025 | 11.25 | 11.5 | 10.5 | 11.0 | 38.58 Thousand |
| 11 Nov, 2025 | 12.0 | 12.5 | 10.5 | 11.5 | 415.1 Thousand |
| 10 Nov, 2025 | 12.0 | 12.3 | 11.5 | 12.0 | 23.89 Thousand |
| 07 Nov, 2025 | 12.0 | 12.3 | 11.67 | 12.0 | 70.3 Thousand |
| 06 Nov, 2025 | 11.25 | 12.39 | 11.0 | 12.0 | 448.99 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG