European Metals Holdings Limited (EMH.L)
GBp 10.5
(-6.67%)
GBp 10.5
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.3 | 12.0 | 11.3 | 12.0 | 246.33 Thousand |
| 07 Apr, 2025 | 11.67 | 12.0 | 11.0 | 11.5 | 601.92 Thousand |
| 04 Apr, 2025 | 14.0 | 14.0 | 11.55 | 12.75 | 763.47 Thousand |
| 03 Apr, 2025 | 14.5 | 15.0 | 12.5 | 13.7 | 561.59 Thousand |
| 02 Apr, 2025 | 12.99 | 16.0 | 12.5 | 14.7 | 2.52 Million |
| 01 Apr, 2025 | 12.2 | 13.0 | 12.0 | 12.5 | 441.41 Thousand |
| 31 Mar, 2025 | 12.11 | 13.0 | 11.5 | 12.0 | 311.87 Thousand |
| 28 Mar, 2025 | 13.5 | 13.5 | 11.4 | 12.5 | 797.06 Thousand |
| 27 Mar, 2025 | 13.5 | 14.5 | 12.0 | 13.7 | 1.85 Million |
| 26 Mar, 2025 | 20.5 | 23.0 | 13.0 | 14.0 | 8.38 Million |
9048
5571
IMMO
PRDA
0806
AFI