European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 11.25 | 11.5 | 11.0 | 11.25 | 202.69 Thousand |
| 04 Nov, 2025 | 12.0 | 12.5 | 11.0 | 11.5 | 134.49 Thousand |
| 03 Nov, 2025 | 12.5 | 13.1 | 11.5 | 12.5 | 369.66 Thousand |
| 31 Oct, 2025 | 13.75 | 14.0 | 12.0 | 12.5 | 941.61 Thousand |
| 30 Oct, 2025 | 13.25 | 14.5 | 12.5 | 13.75 | 405.39 Thousand |
| 29 Oct, 2025 | 12.5 | 14.0 | 12.26 | 13.25 | 235.3 Thousand |
| 28 Oct, 2025 | 12.75 | 13.0 | 12.0 | 12.5 | 94.31 Thousand |
| 27 Oct, 2025 | 12.25 | 14.0 | 11.5 | 12.7 | 717.98 Thousand |
| 24 Oct, 2025 | 11.5 | 13.0 | 11.1 | 12.25 | 431.12 Thousand |
| 23 Oct, 2025 | 10.75 | 11.5 | 10.5 | 11.0 | 371.66 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG