European Metals Holdings Limited (EMH.L)
GBp 10.8
(-4.0%)
GBp 10.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.05 | 10.0 | 8.0 | 9.25 | 1.62 Million |
| 10 Mar, 2025 | 6.77 | 8.5 | 6.5 | 8.25 | 1.07 Million |
| 07 Mar, 2025 | 6.0 | 7.0 | 5.5 | 6.5 | 894.58 Thousand |
| 06 Mar, 2025 | 5.5 | 5.99 | 5.5 | 5.75 | 45.56 Thousand |
| 05 Mar, 2025 | 5.5 | 5.99 | 5.5 | 5.5 | 328.48 Thousand |
| 04 Mar, 2025 | 5.9 | 6.4 | 5.5 | 5.75 | 196.87 Thousand |
| 03 Mar, 2025 | 6.01 | 6.5 | 5.9 | 5.9 | 84.77 Thousand |
| 28 Feb, 2025 | 6.3 | 6.75 | 6.0 | 6.25 | 287.72 Thousand |
| 27 Feb, 2025 | 6.58 | 6.75 | 6.5 | 6.75 | 50.37 Thousand |
| 26 Feb, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 186.98 Thousand |
9048
5571
IMMO
PRDA
0806
AFI