European Metals Holdings Limited (EMH)

GBX 23.2

(16.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 10.75 11.0 10.43 10.75 193.4 Thousand
21 Oct, 2025 11.0 12.5 10.55 11.0 962.61 Thousand
20 Oct, 2025 12.5 12.5 10.5 11.0 628.33 Thousand
17 Oct, 2025 13.25 14.0 12.0 12.6 343.84 Thousand
16 Oct, 2025 13.25 15.5 13.0 13.5 1.81 Million
15 Oct, 2025 11.25 14.5 11.0 14.0 3.84 Million
14 Oct, 2025 10.5 12.0 10.3 11.0 585.44 Thousand
13 Oct, 2025 10.5 11.5 10.0 11.2 394.38 Thousand
10 Oct, 2025 10.5 11.0 10.0 10.5 491.01 Thousand
09 Oct, 2025 10.5 11.0 10.0 10.5 118.36 Thousand