GBp 11.25
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 12.0 | 12.0 | 11.0 | 11.5 | 71.01 Thousand |
30 Apr, 2025 | 11.6 | 12.5 | 11.5 | 11.75 | 169.27 Thousand |
29 Apr, 2025 | 11.85 | 12.5 | 11.5 | 12.0 | 306.71 Thousand |
28 Apr, 2025 | 14.92 | 15.0 | 11.92 | 12.5 | 803.11 Thousand |
25 Apr, 2025 | 10.79 | 11.0 | 10.01 | 10.5 | 123 Thousand |
24 Apr, 2025 | 11.4 | 12.0 | 10.5 | 10.8 | 272.12 Thousand |
23 Apr, 2025 | 11.45 | 12.0 | 10.75 | 11.25 | 312.76 Thousand |
22 Apr, 2025 | 11.0 | 12.0 | 10.0 | 11.5 | 713.83 Thousand |
17 Apr, 2025 | 10.8 | 11.0 | 10.0 | 10.5 | 118.03 Thousand |
16 Apr, 2025 | 10.51 | 11.5 | 10.01 | 11.0 | 105.81 Thousand |
9048
5571
IMMO
PRDA
0806
AFI