European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 570.89 Thousand |
| 23 Sep, 2025 | 9.0 | 10.5 | 8.5 | 10.0 | 1.05 Million |
| 22 Sep, 2025 | 9.0 | 9.25 | 8.51 | 9.0 | 14.93 Thousand |
| 19 Sep, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 215.11 Thousand |
| 18 Sep, 2025 | 9.0 | 9.09 | 8.51 | 9.0 | 119.1 Thousand |
| 17 Sep, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 291.45 Thousand |
| 16 Sep, 2025 | 9.0 | 9.5 | 8.5 | 9.25 | 478.97 Thousand |
| 15 Sep, 2025 | 8.75 | 9.49 | 8.5 | 9.0 | 309.13 Thousand |
| 12 Sep, 2025 | 9.0 | 9.5 | 8.5 | 8.75 | 310.24 Thousand |
| 11 Sep, 2025 | 8.75 | 9.0 | 8.5 | 9.0 | 110.79 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG