European Metals Holdings Limited (EMH.L)
GBp 10.8
(-4.0%)
GBp 10.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.03 | 7.25 | 7.0 | 7.25 | 65.8 Thousand |
| 10 Feb, 2025 | 7.0 | 7.29 | 7.0 | 7.25 | 167.7 Thousand |
| 07 Feb, 2025 | 7.0 | 7.5 | 7.0 | 7.25 | 28.94 Thousand |
| 06 Feb, 2025 | 7.29 | 7.5 | 7.07 | 7.25 | 136.74 Thousand |
| 05 Feb, 2025 | 7.07 | 7.4 | 7.0 | 7.25 | 258.6 Thousand |
| 04 Feb, 2025 | 7.5 | 7.5 | 7.01 | 7.25 | 187.24 Thousand |
| 03 Feb, 2025 | 7.5 | 8.0 | 7.0 | 7.45 | 207.76 Thousand |
| 31 Jan, 2025 | 7.53 | 7.75 | 7.53 | 7.75 | 124.87 Thousand |
| 30 Jan, 2025 | 7.95 | 7.95 | 7.1 | 7.75 | 51 Thousand |
| 29 Jan, 2025 | 7.55 | 8.0 | 7.5 | 7.75 | 98.57 Thousand |
9048
5571
IMMO
PRDA
0806
AFI