European Metals Holdings Limited (EMH.L)
GBp 10.8
(-4.0%)
GBp 10.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.0 | 8.0 | 7.5 | 7.5 | 26.98 Thousand |
| 27 Jan, 2025 | 7.6 | 7.95 | 7.5 | 7.75 | 76.03 Thousand |
| 24 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.75 | 92.22 Thousand |
| 23 Jan, 2025 | 7.51 | 7.75 | 7.51 | 7.75 | 23.02 Thousand |
| 22 Jan, 2025 | 7.29 | 8.0 | 7.27 | 7.75 | 125.66 Thousand |
| 21 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.5 | 29.8 Thousand |
| 20 Jan, 2025 | 7.21 | 7.95 | 7.0 | 7.5 | 271.58 Thousand |
| 17 Jan, 2025 | 7.68 | 7.68 | 6.9 | 7.5 | 72.14 Thousand |
| 16 Jan, 2025 | 8.0 | 8.5 | 7.0 | 7.5 | 421.67 Thousand |
| 15 Jan, 2025 | 8.06 | 8.65 | 8.0 | 8.25 | 467.98 Thousand |
9048
5571
IMMO
PRDA
0806
AFI