European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.75 | 8.85 | 8.5 | 8.75 | 208.58 Thousand |
| 09 Sep, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 15.77 Thousand |
| 08 Sep, 2025 | 8.25 | 8.85 | 8.0 | 8.75 | 224.86 Thousand |
| 05 Sep, 2025 | 8.25 | 8.35 | 8.25 | 8.25 | 10 Thousand |
| 04 Sep, 2025 | 8.25 | 8.5 | 8.07 | 8.25 | 268.51 Thousand |
| 03 Sep, 2025 | 8.5 | 8.99 | 8.0 | 8.25 | 523.87 Thousand |
| 02 Sep, 2025 | 8.5 | 8.99 | 8.5 | 8.5 | 57.22 Thousand |
| 01 Sep, 2025 | 8.25 | 9.1 | 8.0 | 8.5 | 128.43 Thousand |
| 29 Aug, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 263.88 Thousand |
| 28 Aug, 2025 | 8.25 | 9.0 | 8.15 | 9.0 | 79.46 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG