European Metals Holdings Limited (EMH.L)
GBp 10.01
(-7.31%)
GBp 10.01
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.06 | 8.65 | 8.0 | 8.25 | 467.98 Thousand |
| 14 Jan, 2025 | 8.21 | 8.25 | 8.06 | 8.25 | 41.9 Thousand |
| 13 Jan, 2025 | 8.5 | 8.5 | 8.03 | 8.25 | 156.7 Thousand |
| 10 Jan, 2025 | 8.21 | 8.48 | 8.06 | 8.25 | 118.62 Thousand |
| 09 Jan, 2025 | 8.2 | 8.5 | 8.2 | 8.25 | 28.76 Thousand |
| 08 Jan, 2025 | 8.4 | 8.5 | 8.0 | 8.38 | 280.74 Thousand |
| 07 Jan, 2025 | 7.5 | 8.1 | 7.0 | 8.1 | 660.55 Thousand |
| 06 Jan, 2025 | 7.12 | 7.5 | 7.0 | 7.25 | 249.44 Thousand |
| 03 Jan, 2025 | 7.29 | 7.33 | 7.12 | 7.25 | 97.94 Thousand |
| 02 Jan, 2025 | 7.33 | 7.5 | 7.0 | 7.25 | 74.37 Thousand |
9048
5571
IMMO
PRDA
0806
AFI