European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 73.09 Thousand |
| 26 Aug, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 190.45 Thousand |
| 22 Aug, 2025 | 8.25 | 8.5 | 8.13 | 8.25 | 84.25 Thousand |
| 21 Aug, 2025 | 8.25 | 8.39 | 8.25 | 8.25 | 217.74 Thousand |
| 20 Aug, 2025 | 8.25 | 8.4 | 8.1 | 8.25 | 121.29 Thousand |
| 19 Aug, 2025 | 8.25 | 9.5 | 8.25 | 8.25 | 391.12 Thousand |
| 18 Aug, 2025 | 9.5 | 9.5 | 8.0 | 8.25 | 696.69 Thousand |
| 15 Aug, 2025 | 9.75 | 10.5 | 9.0 | 9.5 | 221.61 Thousand |
| 14 Aug, 2025 | 9.5 | 10.5 | 9.0 | 9.75 | 323.39 Thousand |
| 13 Aug, 2025 | 10.5 | 11.0 | 9.3 | 9.5 | 248.5 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG