European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 8.5 | 9.0 | 8.2 | 8.5 | 126.26 Thousand |
| 28 Jul, 2025 | 7.75 | 9.5 | 7.5 | 8.5 | 752.53 Thousand |
| 25 Jul, 2025 | 7.75 | 8.0 | 7.6 | 7.75 | 271.69 Thousand |
| 24 Jul, 2025 | 7.75 | 8.0 | 7.6 | 8.0 | 82.05 Thousand |
| 23 Jul, 2025 | 7.75 | 7.93 | 7.6 | 7.75 | 311.89 Thousand |
| 22 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 364.66 Thousand |
| 21 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 150.5 Thousand |
| 18 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 32.32 Thousand |
| 17 Jul, 2025 | 7.75 | 7.85 | 7.5 | 7.75 | 67.1 Thousand |
| 16 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 428.44 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG