European Metals Holdings Limited (EMH.L)
GBp 10.01
(-7.31%)
GBp 10.01
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.85 | 7.5 | 6.67 | 6.75 | 213.94 Thousand |
| 12 Dec, 2024 | 7.24 | 7.25 | 7.09 | 7.25 | 13.2 Thousand |
| 11 Dec, 2024 | 7.3 | 7.5 | 7.0 | 7.25 | 213.66 Thousand |
| 10 Dec, 2024 | 7.5 | 7.5 | 7.09 | 7.25 | 38.46 Thousand |
| 09 Dec, 2024 | 7.06 | 7.5 | 7.0 | 7.25 | 185.99 Thousand |
| 06 Dec, 2024 | 7.27 | 7.5 | 7.06 | 7.25 | 82.84 Thousand |
| 05 Dec, 2024 | 7.05 | 7.6 | 7.0 | 7.25 | 378.91 Thousand |
| 04 Dec, 2024 | 7.2 | 7.75 | 7.0 | 7.25 | 208.94 Thousand |
| 03 Dec, 2024 | 8.0 | 8.0 | 7.1 | 7.38 | 128.05 Thousand |
| 02 Dec, 2024 | 7.31 | 8.4 | 7.25 | 7.63 | 83.79 Thousand |
9048
5571
IMMO
PRDA
0806
AFI