European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.75 | 8.0 | 7.62 | 7.75 | 169.16 Thousand |
| 14 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 421.34 Thousand |
| 11 Jul, 2025 | 7.75 | 8.15 | 7.5 | 7.5 | 206.07 Thousand |
| 10 Jul, 2025 | 7.75 | 7.99 | 7.5 | 7.6 | 339.71 Thousand |
| 09 Jul, 2025 | 7.75 | 8.1 | 7.5 | 7.75 | 118.23 Thousand |
| 08 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 290.65 Thousand |
| 07 Jul, 2025 | 7.75 | 7.99 | 7.5 | 7.75 | 27.37 Thousand |
| 04 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 94.79 Thousand |
| 03 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.7 | 58.19 Thousand |
| 02 Jul, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 23.91 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG