European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 130.28 Thousand |
| 30 Jun, 2025 | 7.75 | 8.0 | 7.56 | 7.75 | 249.44 Thousand |
| 27 Jun, 2025 | 7.75 | 7.99 | 7.0 | 7.7 | 403.88 Thousand |
| 26 Jun, 2025 | 8.25 | 8.5 | 7.5 | 7.75 | 776.91 Thousand |
| 25 Jun, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 182.75 Thousand |
| 24 Jun, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 43.6 Thousand |
| 23 Jun, 2025 | 8.5 | 9.2 | 8.0 | 8.5 | 179.07 Thousand |
| 20 Jun, 2025 | 9.25 | 9.5 | 8.1 | 8.5 | 358.33 Thousand |
| 19 Jun, 2025 | 9.25 | 9.25 | 8.8 | 9.25 | 79.39 Thousand |
| 18 Jun, 2025 | 9.25 | 9.6 | 9.0 | 9.25 | 96.61 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG