European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.0 | 10.2 | 9.0 | 9.5 | 114.09 Thousand |
| 02 Jun, 2025 | 10.0 | 10.3 | 9.5 | 10.0 | 154.64 Thousand |
| 30 May, 2025 | 10.0 | 10.5 | 9.67 | 10.0 | 27.29 Thousand |
| 29 May, 2025 | 10.0 | 10.3 | 9.66 | 10.0 | 103.74 Thousand |
| 28 May, 2025 | 10.0 | 10.3 | 9.5 | 10.0 | 14.82 Thousand |
| 27 May, 2025 | 10.25 | 10.5 | 9.5 | 10.0 | 448.18 Thousand |
| 23 May, 2025 | 10.25 | 10.5 | 9.98 | 10.25 | 184.25 Thousand |
| 22 May, 2025 | 10.5 | 10.7 | 10.0 | 10.7 | 288.53 Thousand |
| 21 May, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 76.7 Thousand |
| 20 May, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 106.91 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG