European Metals Holdings Limited (EMH.L)
GBp 10.01
(-7.31%)
GBp 10.01
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.23 | 8.5 | 8.0 | 8.25 | 160.43 Thousand |
| 03 Oct, 2024 | 8.24 | 8.5 | 8.0 | 8.25 | 55.93 Thousand |
| 02 Oct, 2024 | 8.05 | 8.49 | 8.05 | 8.25 | 95.05 Thousand |
| 01 Oct, 2024 | 8.08 | 8.5 | 8.0 | 8.1 | 76.35 Thousand |
| 30 Sep, 2024 | 7.9 | 8.5 | 7.9 | 8.25 | 378.17 Thousand |
| 27 Sep, 2024 | 7.6 | 8.0 | 7.5 | 7.75 | 86.75 Thousand |
| 26 Sep, 2024 | 7.79 | 8.0 | 7.56 | 7.75 | 103.85 Thousand |
| 25 Sep, 2024 | 7.5 | 8.0 | 7.5 | 7.75 | 108.9 Thousand |
| 24 Sep, 2024 | 7.45 | 8.0 | 7.45 | 7.75 | 197.45 Thousand |
| 23 Sep, 2024 | 7.55 | 8.0 | 7.0 | 7.25 | 368.64 Thousand |
9048
5571
IMMO
PRDA
0806
AFI