European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 22.75 | 24.0 | 22.0 | 22.75 | 165.88 Thousand |
| 07 May, 2024 | 21.75 | 23.0 | 21.0 | 22.75 | 249.61 Thousand |
| 03 May, 2024 | 21.75 | 22.5 | 21.0 | 21.75 | 73.25 Thousand |
| 02 May, 2024 | 22.75 | 23.0 | 22.0 | 22.25 | 192.52 Thousand |
| 01 May, 2024 | 23.5 | 24.0 | 22.55 | 23.0 | 303.72 Thousand |
| 30 Apr, 2024 | 20.75 | 24.0 | 20.5 | 23.6 | 702.08 Thousand |
| 29 Apr, 2024 | 20.5 | 21.0 | 20.0 | 20.5 | 261.91 Thousand |
| 26 Apr, 2024 | 19.5 | 21.0 | 19.3 | 20.0 | 587.53 Thousand |
| 25 Apr, 2024 | 20.75 | 21.5 | 18.5 | 19.5 | 842.38 Thousand |
| 24 Apr, 2024 | 18.75 | 21.5 | 18.5 | 21.25 | 578.96 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG