European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20.2 | 20.4 | 19.0 | 19.5 | 129.92 Thousand |
| 05 Jun, 2024 | 20.5 | 20.8 | 20.0 | 20.8 | 178.1 Thousand |
| 04 Jun, 2024 | 20.5 | 21.0 | 20.0 | 20.5 | 153.29 Thousand |
| 03 Jun, 2024 | 21.5 | 22.0 | 20.2 | 20.5 | 106.72 Thousand |
| 31 May, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 93.87 Thousand |
| 30 May, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 52.82 Thousand |
| 29 May, 2024 | 22.0 | 22.55 | 21.0 | 21.5 | 143.51 Thousand |
| 28 May, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 111.8 Thousand |
| 24 May, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 76.11 Thousand |
| 23 May, 2024 | 22.0 | 23.2 | 21.56 | 22.0 | 167.16 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG