European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14.25 | 14.7 | 14.0 | 14.25 | 364.41 Thousand |
| 19 Jun, 2024 | 14.25 | 14.5 | 14.0 | 14.5 | 283.15 Thousand |
| 18 Jun, 2024 | 16.5 | 17.0 | 14.0 | 14.4 | 433.47 Thousand |
| 17 Jun, 2024 | 16.5 | 17.0 | 16.06 | 16.5 | 9251.00 |
| 14 Jun, 2024 | 16.5 | 17.0 | 16.0 | 16.5 | 101.07 Thousand |
| 13 Jun, 2024 | 17.25 | 17.5 | 16.0 | 16.5 | 126.67 Thousand |
| 12 Jun, 2024 | 17.25 | 17.5 | 16.7 | 17.25 | 164.14 Thousand |
| 11 Jun, 2024 | 18.75 | 19.0 | 17.0 | 17.25 | 309.48 Thousand |
| 10 Jun, 2024 | 19.0 | 20.0 | 18.0 | 18.6 | 49.03 Thousand |
| 07 Jun, 2024 | 19.5 | 20.0 | 18.02 | 19.0 | 279.81 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG