European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 14.5 | 14.9 | 14.0 | 14.5 | 123.57 Thousand |
| 17 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 282.72 Thousand |
| 16 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 95.59 Thousand |
| 15 Jul, 2024 | 14.5 | 15.0 | 14.23 | 14.5 | 62.81 Thousand |
| 12 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 149.3 Thousand |
| 11 Jul, 2024 | 14.5 | 15.3 | 14.23 | 14.5 | 112.09 Thousand |
| 10 Jul, 2024 | 14.5 | 15.3 | 14.11 | 14.5 | 154.54 Thousand |
| 09 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 26.55 Thousand |
| 08 Jul, 2024 | 14.5 | 14.5 | 14.15 | 14.5 | 31.78 Thousand |
| 05 Jul, 2024 | 15.5 | 16.3 | 14.0 | 14.5 | 495.83 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG