European Metals Holdings Limited (EMH.L)

GBp 11.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.0 15.0 13.88 13.88 307.51 Thousand
22 Jan, 2024 14.64 15.05 14.1 15.05 543.82 Thousand
19 Jan, 2024 16.0 16.0 14.0 14.5 745.22 Thousand
18 Jan, 2024 16.82 17.0 14.0 14.5 2.17 Million
17 Jan, 2024 17.62 18.0 16.31 17.4 163.53 Thousand
16 Jan, 2024 17.62 18.0 17.0 17.5 73.9 Thousand
15 Jan, 2024 18.84 19.0 17.0 17.5 127.84 Thousand
12 Jan, 2024 20.0 20.0 18.0 18.5 166.07 Thousand
11 Jan, 2024 21.0 21.0 19.2 20.0 16.01 Thousand
10 Jan, 2024 20.22 21.0 19.0 20.0 66.2 Thousand