European Metals Holdings Limited (EMH.L)
GBp 11.25
(-2.17%)
GBp 11.25
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1164.00 |
| 12 Jun, 2025 | 9.36 | 9.36 | 9.26 | 9.26 | 22.27 Thousand |
| 11 Jun, 2025 | 9.12 | 9.41 | 9.12 | 9.41 | 64.43 Thousand |
| 10 Jun, 2025 | 9.55 | 9.68 | 9.55 | 9.68 | 23.26 Thousand |
| 09 Jun, 2025 | 9.79 | 10.0 | 9.55 | 9.99 | 44.11 Thousand |
| 06 Jun, 2025 | 9.22 | 10.0 | 9.22 | 9.5 | 63.81 Thousand |
| 05 Jun, 2025 | 9.55 | 10.0 | 9.0 | 10.0 | 98.44 Thousand |
| 04 Jun, 2025 | 9.9 | 10.0 | 9.5 | 9.5 | 109.51 Thousand |
| 03 Jun, 2025 | 9.72 | 10.2 | 9.0 | 9.5 | 114.09 Thousand |
| 02 Jun, 2025 | 10.2 | 10.3 | 9.5 | 10.0 | 154.64 Thousand |
9048
5571
IMMO
PRDA
0806
AFI