European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 12.75 | 12.75 | 12.5 | 12.75 | 42 Thousand |
| 31 Jul, 2024 | 13.2 | 13.2 | 12.55 | 12.75 | 117.85 Thousand |
| 30 Jul, 2024 | 13.0 | 13.5 | 12.5 | 13.0 | 254.75 Thousand |
| 29 Jul, 2024 | 13.75 | 15.0 | 12.5 | 13.0 | 693.45 Thousand |
| 26 Jul, 2024 | 14.5 | 15.0 | 13.5 | 13.75 | 90.94 Thousand |
| 25 Jul, 2024 | 14.5 | 14.85 | 14.0 | 14.5 | 30.41 Thousand |
| 24 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 11.85 Thousand |
| 23 Jul, 2024 | 14.5 | 15.0 | 14.12 | 14.5 | 6998.00 |
| 22 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 121.64 Thousand |
| 19 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 113.51 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG