European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 29.59 Thousand |
| 03 Jul, 2024 | 15.5 | 15.8 | 15.0 | 15.5 | 138.79 Thousand |
| 02 Jul, 2024 | 14.5 | 15.87 | 14.0 | 15.5 | 329.35 Thousand |
| 01 Jul, 2024 | 14.4 | 14.4 | 14.0 | 14.0 | 90.48 Thousand |
| 28 Jun, 2024 | 13.5 | 14.89 | 13.0 | 14.0 | 127.67 Thousand |
| 27 Jun, 2024 | 13.5 | 14.0 | 13.0 | 13.5 | 49 Thousand |
| 26 Jun, 2024 | 14.5 | 14.5 | 12.7 | 13.5 | 455.13 Thousand |
| 25 Jun, 2024 | 14.5 | 15.0 | 14.11 | 14.5 | 50.92 Thousand |
| 24 Jun, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 303.72 Thousand |
| 21 Jun, 2024 | 14.25 | 15.0 | 14.0 | 14.9 | 58.15 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG