European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23.5 | 24.0 | 21.0 | 22.0 | 318.36 Thousand |
| 21 May, 2024 | 23.5 | 24.0 | 23.06 | 23.2 | 98.31 Thousand |
| 20 May, 2024 | 23.5 | 23.94 | 23.0 | 23.2 | 122.88 Thousand |
| 17 May, 2024 | 23.5 | 24.0 | 23.0 | 23.5 | 124.96 Thousand |
| 16 May, 2024 | 23.5 | 24.0 | 23.0 | 23.0 | 108.28 Thousand |
| 15 May, 2024 | 23.5 | 24.0 | 23.2 | 23.5 | 205.52 Thousand |
| 14 May, 2024 | 23.5 | 24.6 | 23.43 | 23.5 | 173.15 Thousand |
| 13 May, 2024 | 23.8 | 24.5 | 23.0 | 24.4 | 309.99 Thousand |
| 10 May, 2024 | 24.0 | 25.0 | 23.0 | 23.0 | 92.7 Thousand |
| 09 May, 2024 | 22.75 | 24.25 | 22.0 | 23.5 | 267.48 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG