European Metals Holdings Limited (EMH.L)
GBp 11.25
(-2.17%)
GBp 11.25
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 36.0 | 38.0 | 35.0 | 36.0 | 65.96 Thousand |
| 25 Sep, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 37.77 Thousand |
| 22 Sep, 2023 | 36.5 | 37.0 | 35.0 | 37.0 | 52.91 Thousand |
| 21 Sep, 2023 | 37.0 | 38.0 | 35.0 | 36.5 | 43.36 Thousand |
| 20 Sep, 2023 | 37.5 | 38.0 | 36.0 | 37.0 | 73.96 Thousand |
| 19 Sep, 2023 | 38.5 | 40.0 | 37.0 | 37.5 | 184.22 Thousand |
| 18 Sep, 2023 | 37.5 | 40.0 | 36.0 | 38.5 | 76.34 Thousand |
| 15 Sep, 2023 | 36.5 | 39.1 | 35.0 | 39.1 | 123.56 Thousand |
| 14 Sep, 2023 | 36.5 | 36.29 | 35.1 | 36.5 | 34.23 Thousand |
9048
5571
IMMO
PRDA
0806
AFI