European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19.5 | 20.0 | 18.5 | 18.75 | 517.11 Thousand |
| 22 Apr, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 252.86 Thousand |
| 19 Apr, 2024 | 19.5 | 20.25 | 19.0 | 19.1 | 218.27 Thousand |
| 18 Apr, 2024 | 21.25 | 22.0 | 19.0 | 20.5 | 694.46 Thousand |
| 17 Apr, 2024 | 19.25 | 22.0 | 19.0 | 21.25 | 1.82 Million |
| 16 Apr, 2024 | 16.75 | 20.0 | 16.5 | 19.0 | 879.54 Thousand |
| 15 Apr, 2024 | 17.0 | 17.1 | 16.5 | 16.75 | 342.1 Thousand |
| 12 Apr, 2024 | 17.75 | 18.36 | 16.5 | 17.0 | 762.29 Thousand |
| 11 Apr, 2024 | 14.0 | 19.5 | 14.0 | 17.75 | 4.16 Million |
| 10 Apr, 2024 | 13.75 | 14.8 | 13.5 | 14.0 | 383.57 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG