European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 13.25 | 13.5 | 12.0 | 12.5 | 1.26 Million |
| 21 Mar, 2024 | 13.25 | 13.5 | 13.0 | 13.25 | 82.68 Thousand |
| 20 Mar, 2024 | 14.25 | 15.0 | 13.0 | 13.5 | 247.85 Thousand |
| 19 Mar, 2024 | 14.25 | 15.0 | 14.0 | 14.25 | 62.07 Thousand |
| 18 Mar, 2024 | 14.0 | 14.7 | 14.0 | 14.25 | 266.01 Thousand |
| 15 Mar, 2024 | 13.75 | 15.0 | 13.5 | 14.0 | 205.88 Thousand |
| 14 Mar, 2024 | 13.75 | 14.0 | 13.5 | 13.5 | 169.09 Thousand |
| 13 Mar, 2024 | 14.25 | 14.5 | 13.67 | 13.75 | 190.69 Thousand |
| 12 Mar, 2024 | 14.5 | 14.5 | 14.0 | 14.1 | 32.31 Thousand |
| 11 Mar, 2024 | 14.5 | 15.65 | 14.0 | 15.65 | 33.59 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG