European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.25 | 14.5 | 14.0 | 14.5 | 273.74 Thousand |
| 07 Mar, 2024 | 14.75 | 15.5 | 14.0 | 14.25 | 450.9 Thousand |
| 06 Mar, 2024 | 14.75 | 15.0 | 14.0 | 14.5 | 59.71 Thousand |
| 05 Mar, 2024 | 15.0 | 16.25 | 14.25 | 15.0 | 246 Thousand |
| 04 Mar, 2024 | 15.25 | 15.5 | 14.5 | 15.5 | 186.9 Thousand |
| 01 Mar, 2024 | 15.25 | 16.0 | 15.0 | 15.25 | 377.75 Thousand |
| 29 Feb, 2024 | 15.0 | 15.5 | 15.0 | 15.25 | 104.24 Thousand |
| 28 Feb, 2024 | 15.0 | 15.5 | 14.95 | 15.0 | 64.21 Thousand |
| 27 Feb, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 19.8 Thousand |
| 26 Feb, 2024 | 15.25 | 15.5 | 14.5 | 15.0 | 123.55 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG