European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 44.18 Thousand |
| 08 Feb, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 61.37 Thousand |
| 07 Feb, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 139.68 Thousand |
| 06 Feb, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 172.09 Thousand |
| 05 Feb, 2024 | 14.5 | 15.0 | 14.19 | 14.5 | 41.23 Thousand |
| 02 Feb, 2024 | 15.0 | 15.3 | 14.36 | 14.5 | 67.35 Thousand |
| 01 Feb, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 165 Thousand |
| 31 Jan, 2024 | 15.0 | 16.0 | 14.0 | 15.25 | 117.28 Thousand |
| 30 Jan, 2024 | 15.5 | 16.0 | 14.0 | 15.0 | 218.02 Thousand |
| 29 Jan, 2024 | 15.75 | 16.5 | 14.0 | 15.0 | 284.06 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG