European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.5 | 20.0 | 18.0 | 18.5 | 168.33 Thousand |
| 11 Jan, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 16.22 Thousand |
| 10 Jan, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 66.28 Thousand |
| 09 Jan, 2024 | 20.5 | 21.0 | 19.0 | 20.0 | 86.28 Thousand |
| 08 Jan, 2024 | 20.5 | 21.0 | 20.0 | 21.0 | 81.33 Thousand |
| 05 Jan, 2024 | 20.5 | 21.0 | 20.5 | 20.5 | 71.36 Thousand |
| 04 Jan, 2024 | 20.75 | 21.28 | 20.0 | 20.5 | 39.93 Thousand |
| 03 Jan, 2024 | 20.75 | 21.35 | 20.0 | 20.75 | 34.35 Thousand |
| 02 Jan, 2024 | 20.75 | 22.0 | 19.5 | 21.0 | 171.12 Thousand |
| 29 Dec, 2023 | 20.25 | 21.0 | 19.45 | 19.45 | 73.01 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG