European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 20.0 | 21.0 | 19.5 | 20.25 | 69.88 Thousand |
| 27 Dec, 2023 | 20.25 | 21.0 | 18.5 | 20.25 | 569.41 Thousand |
| 22 Dec, 2023 | 25.5 | 26.0 | 18.75 | 20.5 | 1.12 Million |
| 21 Dec, 2023 | 25.5 | 26.0 | 25.0 | 25.25 | 57.53 Thousand |
| 20 Dec, 2023 | 26.25 | 26.5 | 25.06 | 25.5 | 111.53 Thousand |
| 19 Dec, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 22.76 Thousand |
| 18 Dec, 2023 | 26.25 | 27.0 | 26.0 | 26.25 | 278.54 Thousand |
| 15 Dec, 2023 | 27.5 | 27.9 | 26.11 | 26.25 | 158.04 Thousand |
| 14 Dec, 2023 | 27.5 | 28.5 | 27.0 | 28.5 | 201.6 Thousand |
| 13 Dec, 2023 | 29.0 | 30.0 | 27.33 | 29.6 | 47.42 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG