European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 29.0 | 29.6 | 28.64 | 29.0 | 17.26 Thousand |
| 11 Dec, 2023 | 29.5 | 30.0 | 28.0 | 29.0 | 117.73 Thousand |
| 08 Dec, 2023 | 29.5 | 29.8 | 29.07 | 29.5 | 102.73 Thousand |
| 07 Dec, 2023 | 29.5 | 29.7 | 29.0 | 29.5 | 105.13 Thousand |
| 06 Dec, 2023 | 29.5 | 30.0 | 29.0 | 29.5 | 73.97 Thousand |
| 05 Dec, 2023 | 30.0 | 30.1 | 29.0 | 29.5 | 102.88 Thousand |
| 04 Dec, 2023 | 30.0 | 31.0 | 29.33 | 30.0 | 94.39 Thousand |
| 01 Dec, 2023 | 30.0 | 31.0 | 29.0 | 30.0 | 60.3 Thousand |
| 30 Nov, 2023 | 30.0 | 31.0 | 29.3 | 30.0 | 119.3 Thousand |
| 29 Nov, 2023 | 30.0 | 31.0 | 29.0 | 30.0 | 136.39 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG