European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 30.5 | 31.0 | 30.1 | 30.5 | 26.86 Thousand |
| 13 Nov, 2023 | 31.0 | 31.18 | 30.0 | 30.3 | 135.7 Thousand |
| 10 Nov, 2023 | 31.0 | 32.0 | 30.0 | 31.0 | 84.52 Thousand |
| 09 Nov, 2023 | 31.0 | 32.0 | 30.0 | 31.0 | 259.94 Thousand |
| 08 Nov, 2023 | 31.0 | 31.0 | 30.0 | 31.0 | 158.83 Thousand |
| 07 Nov, 2023 | 31.0 | 32.0 | 30.0 | 31.0 | 164.23 Thousand |
| 06 Nov, 2023 | 31.5 | 32.0 | 30.9 | 31.5 | 149.74 Thousand |
| 03 Nov, 2023 | 31.5 | 31.5 | 30.5 | 31.5 | 181.42 Thousand |
| 02 Nov, 2023 | 31.5 | 32.0 | 31.0 | 31.5 | 35.11 Thousand |
| 01 Nov, 2023 | 31.5 | 32.0 | 31.0 | 31.25 | 68.21 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG