European Metals Holdings Limited (EMH)

GBX 23.2

(16.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.5 32.0 31.16 31.5 32.82 Thousand
30 Oct, 2023 31.5 32.0 31.25 31.5 56.47 Thousand
27 Oct, 2023 31.0 33.0 30.0 31.5 566.94 Thousand
26 Oct, 2023 31.0 32.0 30.0 31.0 114.01 Thousand
25 Oct, 2023 31.5 32.0 30.0 31.0 134.83 Thousand
24 Oct, 2023 31.75 32.5 30.8 30.8 107.27 Thousand
23 Oct, 2023 34.0 35.0 31.0 32.0 167.76 Thousand
20 Oct, 2023 36.0 37.0 34.0 34.0 166.58 Thousand
19 Oct, 2023 34.5 37.0 33.75 33.75 390.57 Thousand
18 Oct, 2023 33.25 35.0 33.0 33.75 83.47 Thousand