European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 34.0 | 34.0 | 33.0 | 33.25 | 43.96 Thousand |
| 16 Oct, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 20.56 Thousand |
| 13 Oct, 2023 | 34.0 | 35.0 | 33.0 | 33.5 | 41.14 Thousand |
| 12 Oct, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 27.19 Thousand |
| 11 Oct, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 13.65 Thousand |
| 10 Oct, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 31.84 Thousand |
| 09 Oct, 2023 | 34.5 | 36.0 | 33.0 | 34.0 | 31.3 Thousand |
| 06 Oct, 2023 | 34.5 | 35.0 | 33.0 | 34.5 | 50.82 Thousand |
| 05 Oct, 2023 | 34.5 | 35.0 | 34.3 | 34.5 | 28.02 Thousand |
| 04 Oct, 2023 | 35.5 | 36.0 | 34.0 | 34.5 | 109.2 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG