European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 38.5 | 40.0 | 37.0 | 37.5 | 184.22 Thousand |
| 18 Sep, 2023 | 37.5 | 40.0 | 36.0 | 38.5 | 76.33 Thousand |
| 15 Sep, 2023 | 36.5 | 39.1 | 35.0 | 39.1 | 123.56 Thousand |
| 14 Sep, 2023 | 36.5 | 36.5 | 35.1 | 36.5 | 34.23 Thousand |
| 13 Sep, 2023 | 36.5 | 38.0 | 35.0 | 36.5 | 63.81 Thousand |
| 12 Sep, 2023 | 36.5 | 38.0 | 35.0 | 36.5 | 49.91 Thousand |
| 11 Sep, 2023 | 37.0 | 38.0 | 35.0 | 36.5 | 155.48 Thousand |
| 08 Sep, 2023 | 37.0 | 38.0 | 36.0 | 37.0 | 72.21 Thousand |
| 07 Sep, 2023 | 37.0 | 37.98 | 36.02 | 37.0 | 27.6 Thousand |
| 06 Sep, 2023 | 39.0 | 40.0 | 36.0 | 37.0 | 225.27 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG