European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 40.0 | 40.98 | 39.2 | 40.0 | 78.12 Thousand |
| 04 Sep, 2023 | 39.5 | 41.0 | 38.0 | 40.0 | 139.27 Thousand |
| 01 Sep, 2023 | 38.5 | 41.8 | 38.0 | 39.5 | 52.6 Thousand |
| 31 Aug, 2023 | 39.15 | 39.15 | 38.5 | 38.75 | 53.29 Thousand |
| 30 Aug, 2023 | 39.25 | 40.0 | 38.5 | 39.25 | 39.45 Thousand |
| 29 Aug, 2023 | 39.25 | 40.0 | 38.58 | 38.7 | 56.99 Thousand |
| 25 Aug, 2023 | 39.5 | 40.0 | 39.0 | 39.5 | 15.82 Thousand |
| 24 Aug, 2023 | 40.0 | 41.0 | 39.0 | 39.5 | 55.18 Thousand |
| 23 Aug, 2023 | 40.0 | 41.0 | 39.0 | 40.0 | 147.25 Thousand |
| 22 Aug, 2023 | 40.0 | 41.0 | 39.0 | 40.0 | 5641.00 |
EML
EMR
EMVC
EMAN
EME
EMG