European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 45.5 | 47.9 | 43.0 | 44.5 | 140.59 Thousand |
| 04 Aug, 2023 | 45.5 | 47.0 | 44.0 | 45.5 | 12.31 Thousand |
| 03 Aug, 2023 | 45.5 | 47.0 | 44.0 | 45.5 | 28.29 Thousand |
| 02 Aug, 2023 | 46.5 | 48.0 | 44.0 | 45.9 | 158.53 Thousand |
| 01 Aug, 2023 | 48.0 | 49.0 | 45.0 | 47.0 | 159.91 Thousand |
| 31 Jul, 2023 | 48.0 | 49.0 | 47.4 | 49.0 | 31.96 Thousand |
| 28 Jul, 2023 | 48.0 | 49.0 | 47.0 | 48.0 | 82.09 Thousand |
| 27 Jul, 2023 | 48.0 | 49.0 | 47.2 | 48.0 | 79.66 Thousand |
| 26 Jul, 2023 | 46.5 | 49.0 | 45.0 | 47.5 | 212.6 Thousand |
| 25 Jul, 2023 | 46.0 | 48.0 | 44.77 | 46.5 | 43.97 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG