European Metals Holdings Limited (EMH)

GBX 23.2

(16.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 46.0 48.0 44.6 46.0 76.15 Thousand
21 Jul, 2023 43.5 48.0 42.0 46.0 125.56 Thousand
20 Jul, 2023 42.5 43.44 42.0 42.5 7136.00
19 Jul, 2023 42.5 44.0 41.0 42.5 20.64 Thousand
18 Jul, 2023 41.5 44.0 41.0 42.5 97.23 Thousand
17 Jul, 2023 42.5 44.0 41.0 41.5 24.02 Thousand
14 Jul, 2023 43.0 45.0 41.0 43.0 31.49 Thousand
13 Jul, 2023 43.0 44.0 42.3 43.0 18.54 Thousand
12 Jul, 2023 43.0 45.0 41.0 43.0 36.28 Thousand
11 Jul, 2023 43.0 45.0 41.0 43.0 28.59 Thousand